On June 30, 2022, Netflix (NFLX) had a market capitalization of $78.7B, based on 450M shares at a price of $174.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2022 | $174.87 | 7,894,710 | 450,000,000 | $78,691,500,000.00 |
June 29 2022 | $178.36 | 5,766,847 | 450,000,000 | $80,262,000,000.00 |
June 28 2022 | $179.60 | 7,201,897 | 450,000,000 | $80,820,000,000.00 |
June 27 2022 | $189.14 | 8,363,879 | 450,000,000 | $85,113,000,000.00 |
June 24 2022 | $190.85 | 12,423,970 | 450,000,000 | $85,882,500,000.00 |
June 23 2022 | $181.71 | 9,538,226 | 450,000,000 | $81,769,500,000.00 |
June 22 2022 | $178.89 | 12,010,620 | 450,000,000 | $80,500,500,000.00 |
June 21 2022 | $170.91 | 12,177,590 | 450,000,000 | $76,909,500,000.00 |
June 17 2022 | $175.51 | 12,133,370 | 450,000,000 | $78,979,500,000.00 |
June 16 2022 | $173.35 | 8,201,306 | 450,000,000 | $78,007,500,000.00 |
June 15 2022 | $180.11 | 12,396,040 | 450,000,000 | $81,049,500,000.00 |
June 14 2022 | $167.54 | 11,555,320 | 450,000,000 | $75,393,000,000.00 |
June 13 2022 | $169.69 | 10,222,410 | 450,000,000 | $76,360,500,000.00 |
June 10 2022 | $182.94 | 13,074,280 | 450,000,000 | $82,323,000,000.00 |
June 09 2022 | $192.77 | 6,948,967 | 450,000,000 | $86,746,500,000.00 |
June 08 2022 | $202.83 | 7,244,121 | 450,000,000 | $91,273,500,000.00 |
June 07 2022 | $198.61 | 4,839,491 | 450,000,000 | $89,374,500,000.00 |
June 06 2022 | $197.14 | 5,372,043 | 450,000,000 | $88,713,000,000.00 |
June 03 2022 | $198.98 | 7,191,775 | 450,000,000 | $89,541,000,000.00 |
June 02 2022 | $205.09 | 9,623,121 | 450,000,000 | $92,290,500,000.00 |
June 01 2022 | $192.91 | 8,416,151 | 450,000,000 | $86,809,500,000.00 |
