On January 30, 2015, Netflix (NFLX) had a market capitalization of $27.4B, based on 434M shares at a price of $63.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $63.11 | 13,215,600 | 434,000,000 | $27,391,606,200.00 |
January 29 2015 | $63.40 | 15,127,937 | 434,000,000 | $27,515,600,000.00 |
January 28 2015 | $63.21 | 24,532,857 | 434,000,000 | $27,432,532,400.00 |
January 27 2015 | $64.88 | 24,612,552 | 434,000,000 | $28,158,527,600.00 |
January 26 2015 | $63.79 | 21,269,044 | 434,000,000 | $27,686,726,200.00 |
January 23 2015 | $62.49 | 26,784,351 | 434,000,000 | $27,122,222,400.00 |
January 22 2015 | $61.21 | 33,319,397 | 434,000,000 | $26,563,273,800.00 |
January 21 2015 | $58.47 | 66,902,763 | 434,000,000 | $25,375,372,400.00 |
January 20 2015 | $49.83 | 40,551,285 | 434,000,000 | $21,625,612,400.00 |
January 16 2015 | $48.19 | 19,696,473 | 434,000,000 | $20,915,067,600.00 |
January 15 2015 | $46.25 | 11,678,688 | 434,000,000 | $20,073,107,600.00 |
January 14 2015 | $46.32 | 19,884,598 | 434,000,000 | $20,102,880,000.00 |
January 13 2015 | $46.26 | 18,729,255 | 434,000,000 | $20,074,973,800.00 |
January 12 2015 | $45.55 | 12,944,609 | 434,000,000 | $19,767,441,400.00 |
January 09 2015 | $47.04 | 9,577,960 | 434,000,000 | $20,415,967,600.00 |
January 08 2015 | $47.78 | 9,624,209 | 434,000,000 | $20,736,216,200.00 |
January 07 2015 | $46.74 | 9,850,022 | 434,000,000 | $20,286,418,600.00 |
January 06 2015 | $46.50 | 16,037,951 | 434,000,000 | $20,181,607,600.00 |
January 05 2015 | $47.31 | 18,165,020 | 434,000,000 | $20,533,147,600.00 |
January 02 2015 | $49.85 | 13,474,824 | 434,000,000 | $21,634,292,400.00 |
