On February 29, 2016, Netflix (NFLX) had a market capitalization of $40.9B, based on 437.99M shares at a price of $93.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $93.41 | 13,663,080 | 437,993,000 | $40,912,926,130.00 |
February 26 2016 | $94.79 | 16,975,150 | 437,993,000 | $41,517,356,470.00 |
February 25 2016 | $94.53 | 17,898,779 | 437,993,000 | $41,403,478,290.00 |
February 24 2016 | $91.61 | 15,972,820 | 437,993,000 | $40,124,538,730.00 |
February 23 2016 | $89.12 | 12,744,430 | 437,993,000 | $39,033,936,160.00 |
February 22 2016 | $91.93 | 16,321,820 | 437,993,000 | $40,264,696,490.00 |
February 19 2016 | $89.23 | 14,259,210 | 437,993,000 | $39,082,115,390.00 |
February 18 2016 | $90.49 | 17,695,320 | 437,993,000 | $39,633,986,570.00 |
February 17 2016 | $94.76 | 18,323,830 | 437,993,000 | $41,504,216,680.00 |
February 16 2016 | $89.05 | 16,356,600 | 437,993,000 | $39,003,276,650.00 |
February 12 2016 | $87.40 | 19,067,680 | 437,993,000 | $38,280,588,200.00 |
February 11 2016 | $86.35 | 21,820,320 | 437,993,000 | $37,820,695,550.00 |
February 10 2016 | $88.45 | 23,146,520 | 437,993,000 | $38,740,480,850.00 |
February 09 2016 | $86.13 | 25,892,869 | 437,993,000 | $37,724,337,090.00 |
February 08 2016 | $83.32 | 25,035,631 | 437,993,000 | $36,493,576,760.00 |
February 05 2016 | $82.79 | 25,929,260 | 437,993,000 | $36,261,440,470.00 |
February 04 2016 | $89.71 | 19,108,600 | 437,993,000 | $39,292,352,030.00 |
February 03 2016 | $90.74 | 27,466,029 | 437,993,000 | $39,743,484,820.00 |
February 02 2016 | $91.49 | 21,906,500 | 437,993,000 | $40,071,979,570.00 |
February 01 2016 | $94.09 | 19,684,480 | 437,993,000 | $41,210,761,370.00 |
