On Friday, Netflix (NFLX) had a market capitalization of $381.2B, based on 427.76M shares at a price of $891.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 07 2025 | $891.11 | 7,737,488 | 427,756,968 | $381,178,511,754.48 |
March 06 2025 | $906.36 | 7,852,559 | 427,756,968 | $387,701,805,516.48 |
March 05 2025 | $990.92 | 3,807,935 | 427,756,968 | $423,872,934,730.56 |
March 04 2025 | $972.58 | 4,392,814 | 427,756,968 | $416,027,871,937.44 |
March 03 2025 | $973.70 | 3,907,447 | 427,756,968 | $416,506,959,741.60 |
February 28 2025 | $980.56 | 4,717,409 | 427,756,968 | $419,441,372,542.08 |
February 27 2025 | $963.07 | 3,766,566 | 427,756,968 | $411,959,903,171.76 |
February 26 2025 | $990.06 | 3,397,205 | 427,756,968 | $423,505,063,738.08 |
February 25 2025 | $977.24 | 4,738,304 | 427,756,968 | $418,021,219,408.32 |
February 24 2025 | $988.47 | 4,426,227 | 427,756,968 | $422,824,930,158.96 |
February 21 2025 | $1,003.15 | 3,738,710 | 427,756,968 | $429,104,402,449.20 |
February 20 2025 | $1,024.54 | 3,111,831 | 427,756,968 | $438,254,123,994.72 |
February 19 2025 | $1,043.33 | 2,600,048 | 427,756,968 | $446,291,677,423.44 |
February 18 2025 | $1,035.85 | 4,229,339 | 427,756,968 | $443,092,055,302.80 |
February 14 2025 | $1,058.60 | 3,145,430 | 427,756,968 | $452,823,526,324.80 |
February 13 2025 | $1,043.69 | 3,476,068 | 427,756,968 | $446,445,669,931.92 |
February 12 2025 | $1,027.31 | 3,388,966 | 427,756,968 | $439,439,010,796.08 |
February 11 2025 | $1,008.08 | 3,331,797 | 427,756,968 | $431,213,244,301.44 |
February 10 2025 | $1,027.60 | 3,296,566 | 427,756,968 | $439,563,060,316.80 |
February 07 2025 | $1,013.93 | 3,212,853 | 427,756,968 | $433,715,622,564.24 |
February 06 2025 | $1,015.68 | 3,134,293 | 427,756,968 | $434,464,197,258.24 |
February 05 2025 | $1,011.11 | 3,997,733 | 427,756,968 | $432,509,347,914.48 |
February 04 2025 | $994.87 | 6,000,137 | 427,756,968 | $425,562,574,754.16 |
February 03 2025 | $978.94 | 3,724,197 | 427,756,968 | $418,748,406,253.92 |
January 31 2025 | $976.76 | 3,618,718 | 427,756,968 | $417,815,896,063.68 |
