On February 29, 2016, Netflix (NFLX) had a market capitalization of $40.9B, based on 4.38B shares at a price of $9.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $9.34 | 136,630,799 | 4,379,930,000 | $40,912,926,130.00 |
February 26 2016 | $9.48 | 169,751,498 | 4,379,930,000 | $41,517,356,470.00 |
February 25 2016 | $9.45 | 178,987,788 | 4,379,930,000 | $41,403,478,290.00 |
February 24 2016 | $9.16 | 159,728,188 | 4,379,930,000 | $40,124,538,730.00 |
February 23 2016 | $8.91 | 127,444,299 | 4,379,930,000 | $39,033,936,160.00 |
February 22 2016 | $9.19 | 163,218,188 | 4,379,930,000 | $40,264,696,490.00 |
February 19 2016 | $8.92 | 142,592,099 | 4,379,930,000 | $39,082,115,390.00 |
February 18 2016 | $9.05 | 176,953,198 | 4,379,930,000 | $39,633,986,570.00 |
February 17 2016 | $9.48 | 183,238,298 | 4,379,930,000 | $41,504,216,680.00 |
February 16 2016 | $8.91 | 163,565,998 | 4,379,930,000 | $39,003,276,650.00 |
February 12 2016 | $8.74 | 190,676,798 | 4,379,930,000 | $38,280,588,200.00 |
February 11 2016 | $8.64 | 218,203,198 | 4,379,930,000 | $37,820,695,550.00 |
February 10 2016 | $8.85 | 231,465,198 | 4,379,930,000 | $38,740,480,850.00 |
February 09 2016 | $8.61 | 258,928,687 | 4,379,930,000 | $37,724,337,090.00 |
February 08 2016 | $8.33 | 250,356,308 | 4,379,930,000 | $36,493,576,760.00 |
February 05 2016 | $8.28 | 259,292,597 | 4,379,930,000 | $36,261,440,470.00 |
February 04 2016 | $8.97 | 191,085,998 | 4,379,930,000 | $39,292,352,030.00 |
February 03 2016 | $9.07 | 274,660,287 | 4,379,930,000 | $39,743,484,820.00 |
February 02 2016 | $9.15 | 219,064,998 | 4,379,930,000 | $40,071,979,570.00 |
February 01 2016 | $9.41 | 196,844,798 | 4,379,930,000 | $41,210,761,370.00 |
