| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $170.79 | $170.79 | $170.79 | $170.79 | — |
January 17 2025 20:30 | $171.38 | $171.72 | $170.76 | $170.81 | 478,185 |
January 17 2025 19:30 | $172.50 | $172.70 | $171.18 | $171.41 | 482,734 |
January 17 2025 18:30 | $172.33 | $172.70 | $172.05 | $172.44 | 546,848 |
January 17 2025 17:30 | $172.02 | $172.65 | $171.01 | $172.34 | 487,645 |
January 17 2025 16:30 | $171.31 | $172.09 | $170.73 | $171.98 | 336,890 |
January 17 2025 15:30 | $170.10 | $171.56 | $169.58 | $171.33 | 461,963 |
January 17 2025 14:30 | $172.51 | $172.99 | $169.25 | $170.09 | 1,058,452 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
