The average closing price for Eastside Distilling (EAST) all-time is $184.58. The latest price is $0.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $1.31 | $2.98 | $0.41 | $0.96 | 175,541,821 |
2023 | $5.29 | $10.39 | $0.90 | $1.29 | 24,224,034 |
2022 | $35.80 | $37.60 | $4.00 | $4.58 | 1,286,577 |
2021 | $26.00 | $96.60 | $25.00 | $35.80 | 3,198,901 |
2020 | $57.82 | $75.00 | $18.40 | $25.60 | 1,450,046 |
2019 | $121.00 | $133.00 | $50.20 | $59.00 | 482,255 |
2018 | $81.00 | $185.00 | $70.60 | $123.60 | 374,477 |
2017 | $150.00 | $240.00 | $67.00 | $80.60 | 123,422 |
2016 | $360.00 | $372.00 | $48.00 | $118.80 | 28,184 |
2015 | $2,399.98 | $2,711.97 | $127.20 | $324.00 | 5,197 |
2014 | $779.99 | $5,999.94 | $420.00 | $2,459.98 | 1,945 |
Daily pricing data for Eastside Distilling dates back to 4/16/2014, and may be incomplete.
