The closing price for Nextera Energy Partners (NEP) in 2019 was $38.01, on December 31, 2019. It was up 28.2% for the year. The latest price is $18.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $37.86 | $38.25 | $37.78 | $38.01 | 190,285 |
December 30 2019 | $37.77 | $38.00 | $37.63 | $37.90 | 197,614 |
December 27 2019 | $37.85 | $37.85 | $37.68 | $37.82 | 133,107 |
December 26 2019 | $38.06 | $38.12 | $37.75 | $37.89 | 176,907 |
December 24 2019 | $38.20 | $38.36 | $37.93 | $38.16 | 119,782 |
December 23 2019 | $38.40 | $38.47 | $37.92 | $38.24 | 229,860 |
December 20 2019 | $38.25 | $38.71 | $38.16 | $38.45 | 317,918 |
December 19 2019 | $38.29 | $38.58 | $38.00 | $38.19 | 381,954 |
December 18 2019 | $37.94 | $38.42 | $37.71 | $38.32 | 627,665 |
December 17 2019 | $38.03 | $38.40 | $37.50 | $37.90 | 368,514 |
December 16 2019 | $38.59 | $38.64 | $38.21 | $38.27 | 378,785 |
December 13 2019 | $38.47 | $38.63 | $38.10 | $38.56 | 214,873 |
December 12 2019 | $38.04 | $38.46 | $37.93 | $38.31 | 358,895 |
December 11 2019 | $37.54 | $38.22 | $37.54 | $38.08 | 243,547 |
December 10 2019 | $37.83 | $37.99 | $37.37 | $37.49 | 521,526 |
December 09 2019 | $38.33 | $38.33 | $37.64 | $37.79 | 322,338 |
December 06 2019 | $38.26 | $38.36 | $37.98 | $38.25 | 288,488 |
December 05 2019 | $38.25 | $38.32 | $37.85 | $38.29 | 267,398 |
December 04 2019 | $37.97 | $38.30 | $37.77 | $38.26 | 352,389 |
December 03 2019 | $37.79 | $38.12 | $37.68 | $37.94 | 304,186 |
December 02 2019 | $38.32 | $38.43 | $37.64 | $37.79 | 256,132 |
November 29 2019 | $38.26 | $38.42 | $38.13 | $38.35 | 226,067 |
November 27 2019 | $38.47 | $38.47 | $37.88 | $38.27 | 413,001 |
November 26 2019 | $38.11 | $38.32 | $37.92 | $38.27 | 204,079 |
November 25 2019 | $38.07 | $38.48 | $37.75 | $38.11 | 403,490 |
Daily pricing data for Nextera Energy Partners dates back to 6/27/2014, and may be incomplete.
