The closing price for Nextera Energy Partners (NEP) in 2018 was $29.80, on December 31, 2018. It was up 3.1% for the year. The latest price is $18.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $28.95 | $29.83 | $28.66 | $29.80 | 207,424 |
December 28 2018 | $28.10 | $28.94 | $28.07 | $28.77 | 445,353 |
December 27 2018 | $28.55 | $28.72 | $27.24 | $28.01 | 387,875 |
December 26 2018 | $27.82 | $28.87 | $27.72 | $28.76 | 372,903 |
December 24 2018 | $29.46 | $29.46 | $27.45 | $27.61 | 244,236 |
December 21 2018 | $29.00 | $29.70 | $28.43 | $29.56 | 433,483 |
December 20 2018 | $28.75 | $28.85 | $27.80 | $28.64 | 465,344 |
December 19 2018 | $29.67 | $29.67 | $28.28 | $28.66 | 468,077 |
December 18 2018 | $29.22 | $30.08 | $29.09 | $29.13 | 304,965 |
December 17 2018 | $31.35 | $31.54 | $29.10 | $29.23 | 359,910 |
December 14 2018 | $31.67 | $31.96 | $31.23 | $31.32 | 90,300 |
December 13 2018 | $32.08 | $32.21 | $31.69 | $31.81 | 144,071 |
December 12 2018 | $32.22 | $32.35 | $31.86 | $32.05 | 143,182 |
December 11 2018 | $32.32 | $32.32 | $31.72 | $31.91 | 166,540 |
December 10 2018 | $31.97 | $32.19 | $31.72 | $32.17 | 133,612 |
December 07 2018 | $32.28 | $32.54 | $31.65 | $32.08 | 185,632 |
December 06 2018 | $32.41 | $33.01 | $31.69 | $32.27 | 410,338 |
December 04 2018 | $32.08 | $32.96 | $32.08 | $32.46 | 417,499 |
December 03 2018 | $32.62 | $32.70 | $31.29 | $32.17 | 188,465 |
November 30 2018 | $31.93 | $32.42 | $31.93 | $32.33 | 285,936 |
November 29 2018 | $32.12 | $32.49 | $31.69 | $32.01 | 343,671 |
November 28 2018 | $32.71 | $32.71 | $32.04 | $32.10 | 237,821 |
November 27 2018 | $32.37 | $32.71 | $32.10 | $32.49 | 96,760 |
November 26 2018 | $32.19 | $32.68 | $32.19 | $32.40 | 141,587 |
November 23 2018 | $32.53 | $32.65 | $32.27 | $32.33 | 67,756 |
Daily pricing data for Nextera Energy Partners dates back to 6/27/2014, and may be incomplete.
