Nextera Energy (NEE) went public on January 10, 2003, when it opened at a split-adjusted price of $3.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $78.92 | $79.05 | $73.35 | $73.98 | 68,408,275 |
November 2024 | $78.86 | $79.38 | $72.21 | $78.67 | 244,410,453 |
October 2024 | $83.55 | $85.53 | $77.62 | $78.72 | 219,619,121 |
September 2024 | $80.23 | $84.99 | $78.73 | $83.97 | 195,906,034 |
August 2024 | $75.32 | $80.20 | $74.91 | $79.97 | 152,408,509 |
July 2024 | $70.53 | $75.88 | $68.47 | $75.39 | 219,204,656 |
June 2024 | $78.46 | $78.71 | $68.07 | $69.89 | 254,547,809 |
May 2024 | $65.57 | $78.91 | $65.45 | $78.47 | 247,902,747 |
April 2024 | $62.67 | $66.59 | $60.12 | $65.67 | 248,362,278 |
March 2024 | $54.19 | $63.01 | $52.90 | $62.67 | 286,070,124 |
February 2024 | $56.74 | $58.14 | $53.12 | $54.12 | 224,922,302 |
January 2024 | $58.84 | $61.27 | $54.97 | $56.97 | 225,499,494 |
December 2023 | $56.89 | $62.76 | $56.04 | $59.02 | 228,966,145 |
November 2023 | $56.01 | $59.27 | $51.87 | $56.85 | 245,266,635 |
October 2023 | $54.05 | $56.38 | $45.44 | $56.19 | 478,108,039 |
September 2023 | $64.91 | $67.36 | $54.92 | $55.22 | 231,750,222 |
August 2023 | $70.19 | $70.65 | $63.82 | $64.39 | 184,810,834 |
July 2023 | $70.71 | $73.39 | $67.82 | $70.17 | 155,228,750 |
June 2023 | $69.93 | $73.15 | $69.36 | $71.03 | 173,688,665 |
May 2023 | $72.73 | $74.69 | $68.80 | $70.32 | 147,450,471 |
April 2023 | $73.29 | $75.88 | $70.30 | $72.89 | 124,716,661 |
March 2023 | $67.40 | $73.35 | $66.24 | $73.31 | 195,326,663 |
February 2023 | $70.52 | $72.85 | $67.34 | $67.56 | 197,323,949 |
January 2023 | $79.73 | $81.72 | $69.31 | $70.53 | 181,023,633 |
December 2022 | $80.71 | $83.74 | $77.65 | $79.01 | 118,100,533 |
