| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $1.68 | $1.69 | $1.68 | $1.69 | 14,913 |
January 07 2025 19:30 | $1.70 | $1.71 | $1.69 | $1.69 | 4,225 |
January 07 2025 18:30 | $1.68 | $1.69 | $1.68 | $1.69 | 5,298 |
January 07 2025 17:30 | $1.68 | $1.69 | $1.66 | $1.67 | 6,627 |
January 07 2025 16:30 | $1.68 | $1.68 | $1.66 | $1.68 | 3,478 |
January 07 2025 15:30 | $1.67 | $1.70 | $1.65 | $1.68 | 3,998 |
January 07 2025 14:30 | $1.68 | $1.72 | $1.66 | $1.66 | 17,514 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
