| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.76 | $3.76 | $3.76 | $3.76 | 280 |
December 30 1998 | $3.56 | $3.56 | $3.36 | $3.56 | 200 |
December 29 1998 | $3.56 | $3.56 | $3.36 | $3.56 | 500 |
December 28 1998 | $3.56 | $3.76 | $3.56 | $3.56 | 560 |
December 24 1998 | $3.95 | $3.95 | $3.56 | $3.95 | 1,800 |
December 22 1998 | $3.76 | $3.95 | $3.76 | $3.76 | 540 |
December 21 1998 | $3.56 | $3.56 | $2.77 | $3.56 | 4,800 |
December 18 1998 | $3.16 | $3.16 | $2.97 | $3.16 | 640 |
December 17 1998 | $3.16 | $3.16 | $2.97 | $3.16 | 660 |
December 16 1998 | $3.16 | $3.16 | $3.06 | $3.16 | 400 |
December 15 1998 | $3.16 | $3.36 | $3.16 | $3.16 | 300 |
December 11 1998 | $3.16 | $3.16 | $2.97 | $3.16 | 500 |
December 10 1998 | $3.16 | $3.16 | $2.97 | $3.16 | 1,300 |
December 09 1998 | $3.16 | $3.36 | $3.16 | $3.16 | 400 |
December 08 1998 | $3.16 | $3.16 | $3.06 | $3.16 | 700 |
December 07 1998 | $3.16 | $3.16 | $3.16 | $3.16 | 400 |
December 01 1998 | $3.36 | $3.36 | $3.36 | $3.36 | 700 |
November 30 1998 | $3.56 | $3.56 | $3.56 | $3.56 | 500 |
November 25 1998 | $3.56 | $3.56 | $3.56 | $3.56 | 1,520 |
November 24 1998 | $3.66 | $3.76 | $3.66 | $3.66 | 400 |
November 19 1998 | $3.95 | $4.25 | $3.95 | $3.95 | 1,300 |
November 18 1998 | $4.15 | $4.15 | $4.15 | $4.15 | 40 |
November 16 1998 | $4.05 | $4.25 | $4.05 | $4.05 | 560 |
November 13 1998 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
November 12 1998 | $3.86 | $4.05 | $3.86 | $3.86 | 520 |
