The price for News Corp (NWS) today is $32.32. It is down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $32.51 | $32.54 | $32.27 | $32.32 | 13,018 |
February 24 2025 19:30 | $32.49 | $32.54 | $32.46 | $32.54 | 2,319 |
February 24 2025 18:30 | $32.55 | $32.59 | $32.50 | $32.53 | 2,712 |
February 24 2025 17:30 | $32.58 | $32.62 | $32.49 | $32.52 | 2,153 |
February 24 2025 16:30 | $32.46 | $32.66 | $32.46 | $32.61 | 1,406 |
February 24 2025 15:30 | $32.40 | $32.46 | $32.28 | $32.33 | 4,497 |
February 24 2025 14:30 | $32.43 | $32.43 | $32.24 | $32.37 | 3,021 |
Daily pricing data for News Corp dates back to 5/20/1986, and may be incomplete.
