| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 19:30 | $233.80 | $236.18 | $233.71 | $235.86 | 771,916 |
March 20 2025 18:30 | $232.46 | $233.86 | $231.90 | $233.86 | 663,748 |
March 20 2025 17:30 | $234.31 | $236.64 | $234.10 | $234.65 | 802,440 |
March 20 2025 16:30 | $231.93 | $235.08 | $231.92 | $235.02 | 709,236 |
March 20 2025 15:30 | $233.97 | $234.01 | $230.06 | $232.70 | 1,615,336 |
March 20 2025 14:30 | $236.49 | $237.06 | $234.87 | $235.78 | 1,080,212 |
March 20 2025 13:30 | $233.35 | $237.40 | $232.15 | $236.49 | 2,610,488 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
