| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $24.00 | $27.04 | $21.04 | $23.28 | 1,233,650 |
January 30 2020 | $17.60 | $20.80 | $16.00 | $18.56 | 811,575 |
January 29 2020 | $15.84 | $16.80 | $12.00 | $15.36 | 225,663 |
January 28 2020 | $21.52 | $21.52 | $14.40 | $14.80 | 381,838 |
January 27 2020 | $17.60 | $22.56 | $13.44 | $22.00 | 1,318,288 |
January 24 2020 | $5.52 | $11.60 | $4.96 | $8.72 | 200,813 |
January 23 2020 | $6.24 | $6.80 | $5.36 | $5.60 | 11,450 |
January 22 2020 | $5.52 | $7.92 | $5.12 | $6.24 | 60,875 |
January 21 2020 | $4.00 | $5.60 | $4.00 | $5.36 | 12,313 |
January 17 2020 | $4.40 | $4.48 | $4.00 | $4.16 | 5,100 |
January 16 2020 | $4.24 | $4.88 | $4.24 | $4.48 | 6,338 |
January 15 2020 | $4.80 | $5.04 | $4.40 | $4.64 | 5,375 |
January 14 2020 | $5.36 | $5.60 | $4.80 | $4.80 | 6,425 |
January 13 2020 | $5.12 | $5.92 | $5.12 | $5.36 | 12,113 |
January 10 2020 | $3.76 | $6.08 | $3.68 | $4.80 | 57,250 |
January 09 2020 | $3.44 | $3.60 | $3.28 | $3.60 | 2,025 |
January 08 2020 | $3.20 | $3.60 | $2.96 | $3.60 | 2,750 |
January 07 2020 | $2.88 | $3.52 | $2.88 | $3.52 | 838 |
January 06 2020 | $3.12 | $4.00 | $2.88 | $3.68 | 14,775 |
January 03 2020 | $3.04 | $3.36 | $2.72 | $3.12 | 8,013 |
January 02 2020 | $2.80 | $3.04 | $2.80 | $3.04 | 5,075 |
