| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $7.12 | $7.60 | $5.68 | $6.08 | 1,143,938 |
February 27 2020 | $6.24 | $6.80 | $5.36 | $6.16 | 1,768,613 |
February 26 2020 | $5.76 | $9.20 | $4.96 | $7.20 | 1,849,925 |
February 25 2020 | $5.76 | $6.08 | $5.28 | $5.76 | 344,850 |
February 24 2020 | $6.32 | $6.48 | $5.60 | $6.00 | 727,138 |
February 21 2020 | $4.80 | $5.36 | $4.72 | $5.28 | 980,488 |
February 20 2020 | $6.16 | $6.88 | $5.84 | $6.80 | 207,275 |
February 19 2020 | $6.56 | $6.72 | $5.84 | $6.16 | 179,250 |
February 18 2020 | $7.76 | $7.84 | $6.48 | $6.64 | 219,713 |
February 14 2020 | $7.92 | $9.04 | $7.68 | $8.08 | 397,325 |
February 13 2020 | $6.96 | $9.52 | $6.88 | $7.60 | 1,486,600 |
February 12 2020 | $10.00 | $10.96 | $5.44 | $5.92 | 783,450 |
February 11 2020 | $10.96 | $11.04 | $10.08 | $10.56 | 124,225 |
February 10 2020 | $9.68 | $12.56 | $8.72 | $11.84 | 319,163 |
February 07 2020 | $9.20 | $11.92 | $8.72 | $10.16 | 182,675 |
February 06 2020 | $12.56 | $13.20 | $10.16 | $10.16 | 131,550 |
February 05 2020 | $12.56 | $13.68 | $12.56 | $12.72 | 122,313 |
February 04 2020 | $14.40 | $14.40 | $12.08 | $13.76 | 206,788 |
February 03 2020 | $21.04 | $21.60 | $16.96 | $17.20 | 234,663 |
