New York Times (NYT) has a market capitalization of $7.9B, based on 163.3M shares at a price of $48.09 (up 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $48.09 | 42,152,500 | 163,303,012 | $7,853,241,847.08 |
January 2025 | $54.30 | 28,426,400 | 163,303,012 | $8,867,353,551.60 |
December 2024 | $51.92 | 28,259,000 | 165,000,000 | $8,566,272,000.00 |
November 2024 | $54.12 | 30,502,500 | 165,000,000 | $8,929,981,500.00 |
October 2024 | $55.70 | 18,171,500 | 165,000,000 | $9,190,021,500.00 |
September 2024 | $55.40 | 16,999,700 | 166,000,000 | $9,195,752,600.00 |
August 2024 | $54.66 | 20,216,000 | 166,000,000 | $9,073,510,200.00 |
July 2024 | $53.33 | 25,008,300 | 166,000,000 | $8,852,165,800.00 |
June 2024 | $50.83 | 17,987,500 | 166,000,000 | $8,437,896,200.00 |
May 2024 | $50.82 | 27,080,900 | 166,000,000 | $8,436,236,200.00 |
April 2024 | $42.71 | 23,161,400 | 166,000,000 | $7,090,075,800.00 |
March 2024 | $42.77 | 26,413,600 | 166,000,000 | $7,099,786,800.00 |
February 2024 | $43.82 | 29,086,600 | 166,000,000 | $7,273,904,200.00 |
January 2024 | $48.05 | 26,273,700 | 166,000,000 | $7,976,980,600.00 |
December 2023 | $48.37 | 26,450,200 | 166,000,000 | $8,029,552,800.00 |
November 2023 | $46.40 | 25,314,100 | 166,000,000 | $7,701,752,600.00 |
October 2023 | $39.80 | 26,723,400 | 166,000,000 | $6,606,883,000.00 |
September 2023 | $40.57 | 19,221,500 | 165,000,000 | $6,694,099,500.00 |
August 2023 | $43.59 | 33,201,200 | 165,000,000 | $7,192,911,000.00 |
July 2023 | $40.14 | 16,458,400 | 165,000,000 | $6,622,605,000.00 |
June 2023 | $38.67 | 18,386,400 | 165,000,000 | $6,380,764,500.00 |
May 2023 | $34.78 | 26,911,900 | 165,000,000 | $5,739,129,000.00 |
April 2023 | $39.03 | 12,970,800 | 165,000,000 | $6,440,725,500.00 |
March 2023 | $38.07 | 24,703,300 | 165,000,000 | $6,281,830,500.00 |
February 2023 | $37.70 | 24,830,800 | 165,000,000 | $6,220,434,000.00 |
