On December 30, 2022, Neurocrine Biosciences (NBIX) had a market capitalization of $12B, based on 100.8M shares at a price of $119.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $119.44 | 508,562 | 100,800,000 | $12,039,552,000.00 |
December 29 2022 | $120.20 | 297,517 | 100,800,000 | $12,116,160,000.00 |
December 28 2022 | $118.68 | 297,452 | 100,800,000 | $11,962,944,000.00 |
December 27 2022 | $118.93 | 394,065 | 100,800,000 | $11,988,144,000.00 |
December 23 2022 | $120.31 | 329,483 | 100,800,000 | $12,127,248,000.00 |
December 22 2022 | $122.40 | 375,609 | 100,800,000 | $12,337,920,000.00 |
December 21 2022 | $120.34 | 680,527 | 100,800,000 | $12,130,272,000.00 |
December 20 2022 | $119.16 | 741,099 | 100,800,000 | $12,011,328,000.00 |
December 19 2022 | $117.93 | 797,700 | 100,800,000 | $11,887,344,000.00 |
December 16 2022 | $117.19 | 1,358,129 | 100,800,000 | $11,812,752,000.00 |
December 15 2022 | $116.69 | 981,846 | 100,800,000 | $11,762,352,000.00 |
December 14 2022 | $119.24 | 636,395 | 100,800,000 | $12,019,392,000.00 |
December 13 2022 | $119.00 | 1,094,265 | 100,800,000 | $11,995,200,000.00 |
December 12 2022 | $119.48 | 636,171 | 100,800,000 | $12,043,584,000.00 |
December 09 2022 | $117.24 | 875,792 | 100,800,000 | $11,817,792,000.00 |
December 08 2022 | $120.39 | 631,659 | 100,800,000 | $12,135,312,000.00 |
December 07 2022 | $121.51 | 390,944 | 100,800,000 | $12,248,208,000.00 |
December 06 2022 | $120.21 | 749,223 | 100,800,000 | $12,117,168,000.00 |
December 05 2022 | $124.00 | 492,926 | 100,800,000 | $12,499,200,000.00 |
December 02 2022 | $126.81 | 481,858 | 100,800,000 | $12,782,448,000.00 |
December 01 2022 | $126.31 | 654,342 | 100,800,000 | $12,732,048,000.00 |
November 30 2022 | $127.06 | 1,647,301 | 100,800,000 | $12,807,648,000.00 |
November 29 2022 | $121.74 | 718,281 | 100,800,000 | $12,271,392,000.00 |
November 28 2022 | $121.66 | 496,611 | 100,800,000 | $12,263,328,000.00 |
November 25 2022 | $122.15 | 283,681 | 100,800,000 | $12,312,720,000.00 |
