The price for Kyndryl (KD) today is $35.51. It is up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $35.61 | $35.67 | $35.44 | $35.51 | 11,849 |
March 17 2025 18:30 | $35.70 | $35.97 | $35.67 | $35.91 | 4,874 |
March 17 2025 17:30 | $35.42 | $35.61 | $35.42 | $35.55 | 5,404 |
March 17 2025 16:30 | $35.31 | $35.38 | $35.28 | $35.38 | 3,030 |
March 17 2025 15:30 | $35.20 | $35.44 | $35.08 | $35.44 | 3,545 |
March 17 2025 14:30 | $35.40 | $35.49 | $35.12 | $35.14 | 5,391 |
March 17 2025 13:30 | $35.23 | $35.74 | $35.12 | $35.43 | 4,827 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
