The closing price for Netflix (NFLX) yesterday was $933.85. It was down 3.9% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $933.85 | $933.85 | $933.85 | $933.85 | — |
March 28 2025 19:30 | $934.20 | $935.26 | $930.46 | $933.57 | 533,157 |
March 28 2025 18:30 | $932.69 | $935.88 | $931.50 | $933.59 | 333,929 |
March 28 2025 17:30 | $933.10 | $936.51 | $931.00 | $932.93 | 454,948 |
March 28 2025 16:30 | $933.29 | $936.93 | $929.23 | $933.52 | 377,734 |
March 28 2025 15:30 | $946.96 | $947.71 | $930.49 | $933.30 | 574,296 |
March 28 2025 14:30 | $953.71 | $955.72 | $943.72 | $947.28 | 853,391 |
March 28 2025 13:30 | $972.00 | $974.98 | $953.62 | $954.01 | 699,968 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
