The closing price for Netflix (NFLX) on May 23, 2023 was $355.99. It was down 1.2% for the day. The latest price is $918.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2023 20:00 | $355.99 | $355.99 | $355.99 | $355.99 | — |
May 23 2023 19:30 | $356.00 | $357.03 | $355.57 | $355.92 | 808,597 |
May 23 2023 18:30 | $355.96 | $356.86 | $354.62 | $356.01 | 755,509 |
May 23 2023 17:30 | $355.98 | $361.71 | $354.31 | $355.73 | 1,764,506 |
May 23 2023 16:30 | $358.62 | $358.63 | $355.85 | $355.94 | 476,963 |
May 23 2023 15:30 | $362.91 | $362.99 | $358.06 | $358.70 | 699,193 |
May 23 2023 14:30 | $361.49 | $364.17 | $360.42 | $363.00 | 742,425 |
May 23 2023 13:30 | $360.24 | $362.37 | $358.63 | $361.49 | 1,096,716 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
