The closing price for Netflix (NFLX) in October 2017 was $196.43, on October 31, 2017. It was up 7.9% for the month. The latest price is $974.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $198.21 | $198.59 | $195.22 | $196.43 | 5,518,595 |
October 30 2017 | $199.62 | $201.10 | $197.07 | $198.37 | 5,439,563 |
October 27 2017 | $197.20 | $200.65 | $196.22 | $199.54 | 8,128,567 |
October 26 2017 | $194.66 | $197.61 | $194.08 | $195.21 | 5,185,830 |
October 25 2017 | $195.38 | $197.06 | $193.01 | $193.77 | 5,315,269 |
October 24 2017 | $192.75 | $196.74 | $191.40 | $196.02 | 7,069,108 |
October 23 2017 | $194.17 | $194.90 | $191.03 | $192.47 | 6,979,994 |
October 20 2017 | $195.90 | $196.38 | $193.77 | $194.16 | 5,995,568 |
October 19 2017 | $193.01 | $195.25 | $191.16 | $195.13 | 7,034,602 |
October 18 2017 | $199.99 | $200.01 | $194.25 | $195.54 | 11,198,940 |
October 17 2017 | $200.11 | $204.38 | $197.77 | $199.48 | 23,900,119 |
October 16 2017 | $201.95 | $202.83 | $197.86 | $202.68 | 22,105,439 |
October 13 2017 | $199.70 | $200.82 | $197.19 | $199.49 | 12,081,250 |
October 12 2017 | $196.75 | $198.62 | $194.71 | $195.86 | 7,753,341 |
October 11 2017 | $195.57 | $196.22 | $193.81 | $194.95 | 6,450,161 |
October 10 2017 | $197.85 | $198.30 | $192.10 | $195.08 | 6,233,823 |
October 09 2017 | $199.10 | $199.40 | $196.56 | $196.87 | 6,971,714 |
October 06 2017 | $194.30 | $198.92 | $192.05 | $198.02 | 15,348,360 |
October 05 2017 | $185.65 | $194.49 | $184.49 | $194.39 | 19,412,689 |
October 04 2017 | $181.41 | $186.70 | $181.25 | $184.45 | 9,235,867 |
October 03 2017 | $177.65 | $179.70 | $177.55 | $179.19 | 3,956,940 |
October 02 2017 | $182.11 | $182.80 | $176.58 | $177.01 | 7,342,007 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
