The closing price for Netflix (NFLX) in November 2010 was $29.41, on November 30, 2010. It was up 18.4% for the month. The latest price is $909.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $28.29 | $29.54 | $27.94 | $29.41 | 83,219,286 |
November 29 2010 | $27.72 | $28.57 | $27.50 | $28.42 | 49,387,217 |
November 26 2010 | $26.91 | $27.50 | $26.83 | $27.31 | 21,293,348 |
November 24 2010 | $27.27 | $27.40 | $26.69 | $26.97 | 28,205,484 |
November 23 2010 | $26.60 | $27.44 | $26.58 | $26.82 | 47,735,182 |
November 22 2010 | $25.87 | $26.96 | $25.86 | $26.90 | 71,804,317 |
November 19 2010 | $24.05 | $24.75 | $23.97 | $24.72 | 22,609,145 |
November 18 2010 | $24.23 | $24.40 | $24.00 | $24.05 | 17,797,303 |
November 17 2010 | $23.53 | $24.07 | $23.43 | $23.81 | 18,836,411 |
November 16 2010 | $23.82 | $24.18 | $23.37 | $23.63 | 27,373,541 |
November 15 2010 | $24.56 | $24.79 | $23.96 | $24.04 | 32,002,326 |
November 12 2010 | $24.94 | $25.27 | $24.30 | $24.71 | 29,193,366 |
November 11 2010 | $24.99 | $25.53 | $24.79 | $25.02 | 29,440,935 |
November 10 2010 | $24.29 | $25.32 | $24.09 | $25.27 | 38,577,782 |
November 09 2010 | $24.25 | $24.99 | $24.20 | $24.35 | 40,327,824 |
November 08 2010 | $23.83 | $24.36 | $23.61 | $24.16 | 28,815,877 |
November 05 2010 | $24.41 | $24.42 | $23.84 | $24.01 | 22,007,026 |
November 04 2010 | $24.76 | $24.78 | $23.80 | $23.97 | 41,218,490 |
November 03 2010 | $24.66 | $24.86 | $24.15 | $24.49 | 27,396,214 |
November 02 2010 | $23.81 | $24.77 | $23.79 | $24.52 | 38,243,693 |
November 01 2010 | $24.85 | $24.86 | $23.67 | $23.91 | 34,552,741 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
