The closing price for Netflix (NFLX) in March 2024 was $607.33, on March 28. It was up 1.3% for the month. The latest price is $858.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $614.99 | $615.00 | $601.59 | $607.33 | 3,708,803 |
March 27 2024 | $629.01 | $631.35 | $610.73 | $613.53 | 2,628,267 |
March 26 2024 | $625.20 | $634.39 | $619.18 | $629.24 | 2,804,453 |
March 25 2024 | $627.90 | $630.46 | $623.16 | $627.46 | 1,803,264 |
March 22 2024 | $624.16 | $629.05 | $621.00 | $628.01 | 2,135,688 |
March 21 2024 | $630.65 | $634.36 | $622.33 | $622.71 | 2,507,671 |
March 20 2024 | $619.95 | $629.51 | $618.34 | $627.69 | 2,639,509 |
March 19 2024 | $615.62 | $621.28 | $608.00 | $620.74 | 2,142,613 |
March 18 2024 | $613.56 | $627.41 | $610.45 | $618.39 | 3,344,244 |
March 15 2024 | $622.92 | $622.92 | $603.82 | $605.88 | 6,671,629 |
March 14 2024 | $615.00 | $620.80 | $607.35 | $613.01 | 3,120,452 |
March 13 2024 | $613.37 | $614.85 | $607.21 | $609.45 | 2,192,094 |
March 12 2024 | $600.21 | $615.30 | $596.27 | $611.08 | 2,821,631 |
March 11 2024 | $608.08 | $611.00 | $600.37 | $600.93 | 2,500,940 |
March 08 2024 | $608.27 | $616.09 | $600.84 | $604.82 | 2,777,243 |
March 07 2024 | $599.34 | $610.53 | $595.90 | $608.51 | 2,742,805 |
March 06 2024 | $602.99 | $607.93 | $593.56 | $597.69 | 2,469,592 |
March 05 2024 | $610.10 | $610.91 | $592.00 | $598.50 | 3,849,563 |
March 04 2024 | $621.56 | $624.42 | $615.08 | $615.83 | 3,020,306 |
March 01 2024 | $599.81 | $620.28 | $599.50 | $619.34 | 4,270,305 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
