The closing price for Netflix (NFLX) in March 2005 was $1.55, on March 31, 2005. It was up 1.4% for the month. The latest price is $984.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2005 | $1.47 | $1.55 | $1.46 | $1.55 | 13,666,995 |
March 30 2005 | $1.45 | $1.47 | $1.41 | $1.46 | 5,664,644 |
March 29 2005 | $1.40 | $1.48 | $1.39 | $1.44 | 10,164,595 |
March 28 2005 | $1.38 | $1.42 | $1.36 | $1.40 | 12,514,865 |
March 24 2005 | $1.30 | $1.32 | $1.27 | $1.29 | 6,782,384 |
March 23 2005 | $1.30 | $1.32 | $1.29 | $1.31 | 5,862,226 |
March 22 2005 | $1.34 | $1.34 | $1.31 | $1.31 | 4,297,167 |
March 21 2005 | $1.32 | $1.36 | $1.31 | $1.33 | 6,193,928 |
March 18 2005 | $1.32 | $1.32 | $1.31 | $1.31 | 7,039,921 |
March 17 2005 | $1.32 | $1.32 | $1.31 | $1.31 | 4,554,529 |
March 16 2005 | $1.30 | $1.33 | $1.30 | $1.31 | 7,260,218 |
March 15 2005 | $1.35 | $1.37 | $1.30 | $1.31 | 10,536,792 |
March 14 2005 | $1.35 | $1.39 | $1.34 | $1.36 | 6,190,176 |
March 11 2005 | $1.43 | $1.43 | $1.34 | $1.35 | 9,549,834 |
March 10 2005 | $1.42 | $1.44 | $1.41 | $1.41 | 5,153,211 |
March 09 2005 | $1.44 | $1.46 | $1.39 | $1.43 | 9,656,465 |
March 08 2005 | $1.51 | $1.52 | $1.44 | $1.45 | 7,677,705 |
March 07 2005 | $1.53 | $1.55 | $1.50 | $1.51 | 4,238,311 |
March 04 2005 | $1.51 | $1.54 | $1.50 | $1.53 | 5,499,270 |
March 03 2005 | $1.53 | $1.56 | $1.50 | $1.51 | 7,353,878 |
March 02 2005 | $1.54 | $1.58 | $1.51 | $1.53 | 14,439,025 |
March 01 2005 | $1.53 | $1.56 | $1.52 | $1.54 | 4,451,881 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
