The closing price for Netflix (NFLX) in June 2024 was $674.88, on June 28. It was up 4.6% for the month. The latest price is $994.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $679.00 | $687.00 | $673.08 | $674.88 | 3,412,391 |
June 27 2024 | $679.35 | $688.57 | $678.14 | $684.34 | 2,404,849 |
June 26 2024 | $672.41 | $682.96 | $670.02 | $677.69 | 3,545,815 |
June 25 2024 | $673.44 | $673.67 | $662.30 | $672.41 | 2,278,768 |
June 24 2024 | $685.00 | $685.50 | $664.50 | $669.02 | 3,916,335 |
June 21 2024 | $683.26 | $686.90 | $678.10 | $686.12 | 4,557,086 |
June 20 2024 | $681.80 | $689.88 | $673.72 | $679.03 | 2,585,089 |
June 18 2024 | $675.63 | $687.06 | $674.64 | $685.67 | 2,943,775 |
June 17 2024 | $669.11 | $682.71 | $665.11 | $675.83 | 3,631,184 |
June 14 2024 | $655.05 | $675.58 | $652.64 | $669.38 | 4,447,116 |
June 13 2024 | $644.00 | $655.25 | $642.35 | $653.26 | 1,863,587 |
June 12 2024 | $652.21 | $655.78 | $643.11 | $650.06 | 2,094,381 |
June 11 2024 | $640.72 | $650.19 | $640.52 | $648.55 | 2,167,417 |
June 10 2024 | $641.01 | $644.79 | $635.59 | $644.50 | 2,066,759 |
June 07 2024 | $649.38 | $650.40 | $640.24 | $641.47 | 1,876,631 |
June 06 2024 | $644.89 | $657.99 | $644.24 | $648.52 | 2,466,664 |
June 05 2024 | $634.02 | $651.25 | $628.25 | $650.27 | 2,682,614 |
June 04 2024 | $633.78 | $635.23 | $626.44 | $631.62 | 3,008,151 |
June 03 2024 | $645.22 | $646.78 | $627.27 | $633.79 | 2,323,506 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
