The closing price for Netflix (NFLX) in June 2017 was $149.41, on June 30, 2017. It was down 8.6% for the month. The latest price is $994.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $149.76 | $150.71 | $148.42 | $149.41 | 5,213,315 |
June 29 2017 | $152.82 | $152.82 | $148.00 | $150.09 | 7,142,462 |
June 28 2017 | $151.64 | $154.20 | $150.12 | $153.41 | 5,589,883 |
June 27 2017 | $156.62 | $156.98 | $150.72 | $151.03 | 7,424,252 |
June 26 2017 | $158.78 | $159.97 | $156.56 | $157.50 | 6,015,974 |
June 23 2017 | $155.01 | $158.19 | $153.76 | $158.02 | 6,250,761 |
June 22 2017 | $155.13 | $155.20 | $153.70 | $154.89 | 3,769,167 |
June 21 2017 | $152.50 | $155.38 | $152.26 | $155.03 | 5,803,446 |
June 20 2017 | $153.68 | $154.50 | $151.40 | $152.05 | 4,878,673 |
June 19 2017 | $154.29 | $155.58 | $152.41 | $153.40 | 6,544,298 |
June 16 2017 | $151.45 | $153.53 | $150.39 | $152.38 | 6,909,705 |
June 15 2017 | $149.44 | $152.56 | $147.30 | $151.76 | 7,319,746 |
June 14 2017 | $154.34 | $155.62 | $150.28 | $152.20 | 6,461,758 |
June 13 2017 | $154.38 | $155.68 | $150.13 | $152.72 | 8,484,746 |
June 12 2017 | $155.30 | $155.53 | $148.31 | $151.44 | 14,114,480 |
June 09 2017 | $166.27 | $166.27 | $154.50 | $158.03 | 10,291,950 |
June 08 2017 | $166.12 | $166.87 | $164.84 | $165.88 | 3,719,102 |
June 07 2017 | $165.60 | $166.40 | $164.41 | $165.61 | 3,353,099 |
June 06 2017 | $164.95 | $166.82 | $164.51 | $165.17 | 4,382,092 |
June 05 2017 | $165.49 | $165.50 | $163.43 | $165.06 | 3,875,174 |
June 02 2017 | $163.42 | $165.36 | $162.80 | $165.18 | 4,259,081 |
June 01 2017 | $163.52 | $163.93 | $161.70 | $162.99 | 3,896,317 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
