The closing price for Netflix (NFLX) in July 2024 was $628.35, on July 31. It was down 6.9% for the month. The latest price is $960.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $626.57 | $633.60 | $622.58 | $628.35 | 3,134,877 |
July 30 2024 | $630.17 | $634.69 | $617.00 | $622.58 | 3,496,609 |
July 29 2024 | $634.61 | $634.61 | $623.93 | $626.96 | 2,400,537 |
July 26 2024 | $645.00 | $646.99 | $629.77 | $631.37 | 3,120,659 |
July 25 2024 | $641.00 | $649.98 | $621.70 | $634.09 | 4,554,539 |
July 24 2024 | $635.74 | $652.42 | $632.67 | $635.99 | 4,888,163 |
July 23 2024 | $647.50 | $649.91 | $641.00 | $642.76 | 2,463,579 |
July 22 2024 | $639.50 | $656.29 | $632.60 | $647.50 | 5,219,077 |
July 19 2024 | $660.64 | $678.97 | $629.12 | $633.34 | 9,815,631 |
July 18 2024 | $656.60 | $657.04 | $639.17 | $643.04 | 7,575,763 |
July 17 2024 | $650.00 | $650.45 | $639.47 | $647.46 | 4,017,277 |
July 16 2024 | $661.80 | $663.68 | $649.13 | $656.32 | 2,685,706 |
July 15 2024 | $647.50 | $667.54 | $646.63 | $656.45 | 3,208,763 |
July 12 2024 | $652.75 | $655.92 | $643.71 | $647.60 | 3,355,197 |
July 11 2024 | $672.49 | $672.49 | $647.44 | $652.75 | 5,111,928 |
July 10 2024 | $685.02 | $687.22 | $673.16 | $677.65 | 2,651,928 |
July 09 2024 | $690.00 | $695.27 | $684.72 | $685.74 | 2,599,474 |
July 08 2024 | $687.00 | $688.86 | $681.49 | $685.74 | 1,930,786 |
July 05 2024 | $682.51 | $697.49 | $677.23 | $690.65 | 2,659,065 |
July 03 2024 | $677.48 | $683.75 | $675.50 | $682.51 | 1,403,545 |
July 02 2024 | $673.54 | $681.74 | $670.07 | $679.58 | 2,411,426 |
July 01 2024 | $674.89 | $675.02 | $663.78 | $673.61 | 2,212,826 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
