The closing price for Netflix (NFLX) in July 2021 was $517.57, on July 30, 2021. It was down 1.6% for the month. The latest price is $970.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $512.69 | $519.79 | $510.96 | $517.57 | 2,537,107 |
July 29 2021 | $519.96 | $520.78 | $513.79 | $514.25 | 1,736,014 |
July 28 2021 | $521.82 | $524.47 | $516.98 | $519.30 | 2,390,466 |
July 27 2021 | $518.08 | $521.95 | $512.05 | $518.91 | 2,759,037 |
July 26 2021 | $514.38 | $521.13 | $509.01 | $516.49 | 2,254,538 |
July 23 2021 | $512.16 | $517.41 | $504.66 | $515.41 | 3,820,478 |
July 22 2021 | $510.21 | $513.68 | $507.00 | $511.77 | 4,328,061 |
July 21 2021 | $526.13 | $530.99 | $505.61 | $513.63 | 11,906,790 |
July 20 2021 | $526.07 | $536.64 | $520.30 | $531.05 | 6,930,440 |
July 19 2021 | $526.05 | $534.91 | $522.24 | $532.28 | 3,885,764 |
July 16 2021 | $541.81 | $544.06 | $527.05 | $530.31 | 3,442,101 |
July 15 2021 | $553.97 | $557.54 | $538.20 | $542.95 | 5,713,873 |
July 14 2021 | $541.01 | $554.10 | $541.01 | $547.95 | 4,659,535 |
July 13 2021 | $535.76 | $545.33 | $535.76 | $540.68 | 2,751,593 |
July 12 2021 | $540.30 | $540.65 | $532.92 | $537.31 | 1,780,738 |
July 09 2021 | $531.00 | $538.26 | $528.58 | $535.98 | 2,777,231 |
July 08 2021 | $530.93 | $535.50 | $529.09 | $530.76 | 3,268,988 |
July 07 2021 | $544.24 | $544.64 | $531.66 | $535.96 | 2,722,498 |
July 06 2021 | $533.00 | $542.86 | $533.00 | $541.64 | 2,775,051 |
July 02 2021 | $535.50 | $538.54 | $529.39 | $533.98 | 1,980,316 |
July 01 2021 | $525.72 | $537.04 | $525.72 | $533.54 | 2,805,402 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
