The closing price for Netflix (NFLX) in July 2015 was $114.31, on July 31, 2015. It was up 20.6% for the month. The latest price is $990.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $111.95 | $115.00 | $111.15 | $114.31 | 16,349,070 |
July 30 2015 | $106.40 | $111.90 | $105.40 | $111.56 | 14,229,200 |
July 29 2015 | $106.83 | $107.75 | $105.40 | $107.08 | 6,695,640 |
July 28 2015 | $107.29 | $107.94 | $103.88 | $106.90 | 11,155,950 |
July 27 2015 | $107.79 | $109.86 | $106.25 | $106.43 | 11,302,620 |
July 24 2015 | $111.55 | $111.68 | $108.90 | $109.34 | 8,125,065 |
July 23 2015 | $110.91 | $112.18 | $109.84 | $110.10 | 8,306,774 |
July 22 2015 | $112.14 | $113.88 | $110.56 | $111.50 | 10,500,550 |
July 21 2015 | $110.21 | $113.71 | $109.32 | $112.51 | 14,085,420 |
July 20 2015 | $114.70 | $114.70 | $110.14 | $110.55 | 22,676,910 |
July 17 2015 | $117.34 | $117.88 | $114.24 | $114.77 | 25,136,949 |
July 16 2015 | $111.02 | $116.49 | $107.68 | $115.81 | 63,460,992 |
July 15 2015 | $99.97 | $100.75 | $97.05 | $98.13 | 30,898,590 |
July 14 2015 | $101.27 | $101.64 | $99.65 | $100.37 | 19,736,436 |
July 13 2015 | $98.10 | $102.31 | $98.08 | $101.09 | 33,205,010 |
July 10 2015 | $97.52 | $98.50 | $96.90 | $97.23 | 21,636,593 |
July 09 2015 | $94.90 | $95.85 | $94.29 | $95.73 | 16,731,315 |
July 08 2015 | $93.47 | $94.00 | $92.28 | $93.51 | 12,990,690 |
July 07 2015 | $95.01 | $95.43 | $92.62 | $94.09 | 21,573,271 |
July 06 2015 | $93.47 | $94.93 | $93.34 | $94.57 | 11,808,383 |
July 02 2015 | $94.00 | $94.20 | $93.21 | $94.04 | 11,053,231 |
July 01 2015 | $94.81 | $95.24 | $93.22 | $93.64 | 14,699,418 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
