The closing price for Netflix (NFLX) in July 2014 was $60.39, on July 31, 2014. It was down 7.3% for the month. The latest price is $976.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $61.47 | $61.85 | $60.18 | $60.39 | 13,827,008 |
July 30 2014 | $60.68 | $62.18 | $60.62 | $62.05 | 15,306,192 |
July 29 2014 | $60.46 | $61.20 | $60.46 | $60.61 | 9,287,369 |
July 28 2014 | $60.32 | $60.84 | $59.79 | $60.67 | 11,960,906 |
July 25 2014 | $60.71 | $61.17 | $60.06 | $60.27 | 11,616,017 |
July 24 2014 | $61.35 | $61.46 | $59.86 | $60.77 | 18,638,703 |
July 23 2014 | $61.49 | $62.20 | $60.93 | $61.13 | 17,278,064 |
July 22 2014 | $63.28 | $63.52 | $60.72 | $61.58 | 57,177,916 |
July 21 2014 | $64.53 | $65.36 | $63.95 | $64.56 | 34,670,964 |
July 18 2014 | $62.97 | $63.47 | $62.25 | $63.45 | 11,772,200 |
July 17 2014 | $63.33 | $64.12 | $62.61 | $62.77 | 13,276,388 |
July 16 2014 | $64.87 | $65.10 | $63.34 | $63.49 | 13,452,123 |
July 15 2014 | $64.38 | $64.48 | $63.18 | $64.16 | 13,519,470 |
July 14 2014 | $63.33 | $65.07 | $62.71 | $64.65 | 17,439,099 |
July 11 2014 | $63.07 | $63.45 | $62.45 | $62.85 | 14,237,131 |
July 10 2014 | $62.06 | $63.46 | $61.17 | $62.65 | 24,397,540 |
July 09 2014 | $63.74 | $64.19 | $62.82 | $63.29 | 21,016,001 |
July 08 2014 | $65.66 | $65.86 | $62.75 | $63.58 | 26,200,957 |
July 07 2014 | $67.44 | $67.46 | $65.71 | $65.80 | 18,339,229 |
July 03 2014 | $67.17 | $67.52 | $66.98 | $67.48 | 11,359,495 |
July 02 2014 | $67.64 | $67.98 | $66.58 | $66.68 | 17,322,206 |
July 01 2014 | $65.18 | $67.67 | $65.04 | $67.59 | 38,039,384 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
