The closing price for Netflix (NFLX) in January 2022 was $427.14, on January 31, 2022. It was down 29.5% for the month. The latest price is $881.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $401.97 | $427.70 | $398.20 | $427.14 | 20,047,449 |
January 28 2022 | $386.76 | $387.00 | $372.08 | $384.36 | 11,966,610 |
January 27 2022 | $382.06 | $394.80 | $378.10 | $386.70 | 24,324,750 |
January 26 2022 | $378.27 | $382.66 | $356.62 | $359.70 | 12,683,980 |
January 25 2022 | $379.14 | $387.71 | $365.13 | $366.42 | 15,145,820 |
January 24 2022 | $383.91 | $387.26 | $351.46 | $387.15 | 32,386,779 |
January 21 2022 | $400.43 | $409.15 | $379.99 | $397.50 | 58,904,273 |
January 20 2022 | $517.75 | $526.64 | $506.93 | $508.25 | 12,658,990 |
January 19 2022 | $515.00 | $523.21 | $510.51 | $515.86 | 4,353,508 |
January 18 2022 | $520.08 | $521.75 | $508.68 | $510.80 | 4,844,418 |
January 14 2022 | $517.60 | $538.37 | $511.88 | $525.69 | 7,861,109 |
January 13 2022 | $537.06 | $540.79 | $518.26 | $519.20 | 4,475,063 |
January 12 2022 | $544.27 | $544.27 | $532.02 | $537.22 | 3,787,372 |
January 11 2022 | $536.99 | $543.91 | $530.07 | $540.84 | 3,077,836 |
January 10 2022 | $538.49 | $543.69 | $526.32 | $539.85 | 4,486,145 |
January 07 2022 | $549.46 | $553.43 | $538.22 | $541.06 | 3,382,873 |
January 06 2022 | $554.34 | $563.36 | $542.01 | $553.29 | 5,711,795 |
January 05 2022 | $592.00 | $592.84 | $566.88 | $567.52 | 4,148,749 |
January 04 2022 | $599.91 | $600.41 | $581.60 | $591.15 | 4,393,135 |
January 03 2022 | $605.61 | $609.99 | $590.56 | $597.37 | 3,068,808 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
