The closing price for Netflix (NFLX) in January 2016 was $91.84, on January 29, 2016. It was down 15.7% for the month. The latest price is $857.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $92.00 | $94.39 | $90.63 | $91.84 | 20,463,900 |
January 28 2016 | $93.84 | $95.25 | $90.11 | $94.41 | 24,562,311 |
January 27 2016 | $96.61 | $97.85 | $90.59 | $91.15 | 25,556,189 |
January 26 2016 | $99.74 | $100.55 | $94.85 | $97.83 | 22,083,900 |
January 25 2016 | $99.78 | $102.68 | $99.00 | $99.12 | 20,321,100 |
January 22 2016 | $104.72 | $104.99 | $99.22 | $100.72 | 26,821,770 |
January 21 2016 | $108.32 | $108.51 | $102.10 | $102.35 | 31,027,500 |
January 20 2016 | $108.91 | $109.99 | $97.05 | $107.74 | 53,009,422 |
January 19 2016 | $106.57 | $110.14 | $105.55 | $107.89 | 35,722,754 |
January 15 2016 | $102.43 | $105.50 | $101.72 | $104.04 | 19,775,141 |
January 14 2016 | $105.65 | $109.25 | $101.21 | $107.06 | 23,664,779 |
January 13 2016 | $114.43 | $114.48 | $104.53 | $106.56 | 24,921,590 |
January 12 2016 | $116.11 | $117.78 | $115.08 | $116.58 | 15,133,520 |
January 11 2016 | $112.13 | $116.79 | $111.20 | $114.97 | 21,920,391 |
January 08 2016 | $116.33 | $117.72 | $111.10 | $111.39 | 18,067,141 |
January 07 2016 | $116.36 | $122.18 | $112.29 | $114.56 | 33,636,660 |
January 06 2016 | $105.29 | $117.91 | $104.96 | $117.68 | 33,045,660 |
January 05 2016 | $110.45 | $110.58 | $105.85 | $107.66 | 17,664,561 |
January 04 2016 | $109.00 | $110.00 | $105.21 | $109.96 | 20,794,850 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
