The closing price for Netflix (NFLX) in January 2014 was $58.48, on January 31, 2014. It was up 11.6% for the month. The latest price is $881.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $57.47 | $58.91 | $57.47 | $58.48 | 23,646,685 |
January 30 2014 | $58.16 | $58.46 | $57.36 | $57.81 | 18,408,340 |
January 29 2014 | $57.59 | $58.19 | $56.86 | $57.20 | 29,026,892 |
January 28 2014 | $54.47 | $58.20 | $54.39 | $58.11 | 43,746,771 |
January 27 2014 | $55.34 | $55.93 | $52.94 | $54.46 | 32,589,192 |
January 24 2014 | $54.81 | $55.81 | $54.77 | $55.15 | 35,713,123 |
January 23 2014 | $55.34 | $56.52 | $53.93 | $55.53 | 91,360,069 |
January 22 2014 | $47.07 | $47.78 | $46.76 | $47.68 | 49,331,007 |
January 21 2014 | $47.46 | $47.50 | $45.75 | $46.96 | 25,240,753 |
January 17 2014 | $47.44 | $47.83 | $46.89 | $47.15 | 16,434,445 |
January 16 2014 | $46.92 | $47.70 | $46.00 | $47.38 | 21,139,796 |
January 15 2014 | $47.86 | $48.37 | $45.58 | $47.20 | 40,479,402 |
January 14 2014 | $48.78 | $48.80 | $47.51 | $48.28 | 19,770,295 |
January 13 2014 | $47.30 | $49.81 | $47.30 | $48.12 | 27,247,856 |
January 10 2014 | $48.30 | $48.38 | $47.22 | $47.45 | 16,249,757 |
January 09 2014 | $48.82 | $49.14 | $47.86 | $48.15 | 17,017,300 |
January 08 2014 | $48.10 | $49.43 | $48.07 | $48.71 | 20,018,984 |
January 07 2014 | $49.68 | $49.70 | $48.15 | $48.50 | 36,210,151 |
January 06 2014 | $51.89 | $52.04 | $50.48 | $51.37 | 15,503,914 |
January 03 2014 | $52.00 | $52.50 | $51.84 | $51.87 | 10,818,885 |
January 02 2014 | $52.40 | $52.51 | $51.54 | $51.83 | 12,333,978 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
