The closing price for Netflix (NFLX) in January 2013 was $23.61, on January 31, 2013. It was up 73.6% for the month. The latest price is $857.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $23.87 | $24.14 | $22.90 | $23.61 | 35,632,385 |
January 30 2013 | $24.78 | $25.07 | $23.24 | $23.96 | 48,089,627 |
January 29 2013 | $22.59 | $24.27 | $22.38 | $24.16 | 59,608,245 |
January 28 2013 | $24.64 | $25.32 | $22.97 | $23.16 | 109,159,745 |
January 25 2013 | $20.81 | $24.67 | $20.80 | $24.22 | 191,445,729 |
January 24 2013 | $20.57 | $21.31 | $19.95 | $20.98 | 118,805,388 |
January 23 2013 | $13.88 | $14.83 | $13.86 | $14.75 | 74,238,497 |
January 22 2013 | $14.24 | $14.24 | $13.80 | $13.97 | 22,781,408 |
January 18 2013 | $14.34 | $14.56 | $14.10 | $14.17 | 36,011,085 |
January 17 2013 | $14.01 | $14.09 | $13.68 | $13.96 | 16,225,852 |
January 16 2013 | $14.55 | $14.61 | $13.82 | $13.93 | 28,049,552 |
January 15 2013 | $14.72 | $14.91 | $14.44 | $14.53 | 17,075,204 |
January 14 2013 | $14.43 | $14.93 | $14.37 | $14.78 | 23,477,740 |
January 11 2013 | $14.03 | $14.56 | $14.00 | $14.47 | 29,854,411 |
January 10 2013 | $13.80 | $14.27 | $13.67 | $14.00 | 26,123,726 |
January 09 2013 | $13.87 | $13.99 | $13.51 | $13.70 | 20,225,778 |
January 08 2013 | $14.29 | $14.43 | $13.83 | $13.88 | 24,725,091 |
January 07 2013 | $13.77 | $14.54 | $13.73 | $14.17 | 45,569,151 |
January 04 2013 | $13.79 | $13.96 | $13.65 | $13.71 | 17,769,296 |
January 03 2013 | $13.14 | $13.99 | $13.08 | $13.80 | 27,932,764 |
January 02 2013 | $13.60 | $13.69 | $12.96 | $13.14 | 19,492,661 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
