The closing price for Netflix (NFLX) in January 2012 was $17.17, on January 31, 2012. It was up 71% for the month. The latest price is $857.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $17.86 | $17.93 | $16.82 | $17.17 | 84,312,546 |
January 30 2012 | $17.82 | $18.50 | $17.60 | $17.92 | 105,888,505 |
January 27 2012 | $16.54 | $17.71 | $16.33 | $17.68 | 102,228,206 |
January 26 2012 | $16.27 | $17.05 | $16.01 | $16.57 | 158,944,100 |
January 25 2012 | $13.24 | $13.64 | $13.09 | $13.58 | 77,952,697 |
January 24 2012 | $13.16 | $13.53 | $13.07 | $13.24 | 41,936,998 |
January 23 2012 | $14.10 | $14.23 | $13.37 | $13.42 | 61,086,806 |
January 20 2012 | $14.66 | $14.97 | $14.24 | $14.32 | 53,874,917 |
January 19 2012 | $14.24 | $14.94 | $14.24 | $14.78 | 78,835,964 |
January 18 2012 | $13.31 | $14.13 | $13.18 | $14.08 | 66,132,616 |
January 17 2012 | $13.71 | $13.98 | $13.48 | $13.53 | 58,864,838 |
January 13 2012 | $13.07 | $13.79 | $12.89 | $13.48 | 88,838,886 |
January 12 2012 | $13.21 | $13.34 | $12.74 | $13.16 | 61,292,858 |
January 11 2012 | $13.57 | $13.66 | $13.06 | $13.16 | 87,206,906 |
January 10 2012 | $14.26 | $14.26 | $13.21 | $13.69 | 146,334,924 |
January 09 2012 | $12.80 | $14.24 | $12.45 | $14.03 | 214,072,801 |
January 06 2012 | $11.30 | $12.47 | $11.24 | $12.33 | 125,663,792 |
January 05 2012 | $11.35 | $11.69 | $11.04 | $11.33 | 86,608,616 |
January 04 2012 | $10.34 | $11.57 | $10.26 | $11.49 | 100,553,106 |
January 03 2012 | $10.04 | $10.39 | $10.02 | $10.32 | 29,219,483 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
