The closing price for Netflix (NFLX) in January 2024 was $564.11, on January 31. It was up 16.7% for the month. The latest price is $909.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $562.85 | $572.15 | $562.05 | $564.11 | 4,857,599 |
January 30 2024 | $567.32 | $570.88 | $560.82 | $562.85 | 6,181,798 |
January 29 2024 | $571.35 | $578.55 | $562.68 | $575.79 | 6,905,390 |
January 26 2024 | $561.81 | $579.64 | $558.43 | $570.42 | 12,770,570 |
January 25 2024 | $551.95 | $563.46 | $548.46 | $562.00 | 9,451,915 |
January 24 2024 | $537.75 | $562.50 | $537.07 | $544.87 | 26,432,801 |
January 23 2024 | $492.00 | $498.96 | $481.40 | $492.19 | 15,506,020 |
January 22 2024 | $487.55 | $489.80 | $479.90 | $485.71 | 5,212,309 |
January 19 2024 | $484.98 | $485.67 | $476.06 | $482.95 | 5,672,351 |
January 18 2024 | $480.03 | $485.77 | $478.02 | $485.31 | 4,054,399 |
January 17 2024 | $484.50 | $486.21 | $475.26 | $480.33 | 4,894,593 |
January 16 2024 | $490.00 | $494.15 | $478.02 | $481.24 | 4,678,974 |
January 12 2024 | $500.51 | $500.79 | $490.61 | $492.16 | 5,003,718 |
January 11 2024 | $492.54 | $503.41 | $483.82 | $492.23 | 7,993,265 |
January 10 2024 | $481.60 | $487.00 | $472.95 | $478.33 | 4,342,448 |
January 09 2024 | $475.53 | $485.09 | $473.80 | $482.09 | 3,526,757 |
January 08 2024 | $473.89 | $485.24 | $473.65 | $485.03 | 3,675,775 |
January 05 2024 | $476.50 | $479.55 | $471.80 | $474.06 | 2,631,250 |
January 04 2024 | $472.98 | $480.74 | $466.53 | $474.67 | 3,636,513 |
January 03 2024 | $467.32 | $475.05 | $465.77 | $470.26 | 3,443,694 |
January 02 2024 | $483.19 | $484.65 | $461.86 | $468.50 | 5,049,423 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
