The closing price for Netflix (NFLX) in September 2024 was $709.27, on September 30. It was up 1.3% for the month. The latest price is $866.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $707.00 | $711.21 | $702.82 | $709.27 | 1,711,508 |
September 27 2024 | $708.36 | $710.71 | $701.25 | $707.35 | 2,395,613 |
September 26 2024 | $724.73 | $725.26 | $701.72 | $711.43 | 2,832,962 |
September 25 2024 | $721.00 | $725.12 | $716.21 | $721.56 | 2,259,775 |
September 24 2024 | $706.63 | $722.44 | $704.45 | $722.26 | 3,565,731 |
September 23 2024 | $702.39 | $712.25 | $699.16 | $705.37 | 3,224,344 |
September 20 2024 | $705.55 | $706.67 | $696.31 | $701.03 | 3,998,062 |
September 19 2024 | $705.00 | $715.66 | $695.37 | $704.32 | 4,228,480 |
September 18 2024 | $707.55 | $707.55 | $688.00 | $690.47 | 2,984,411 |
September 17 2024 | $700.82 | $707.63 | $698.37 | $706.91 | 2,298,630 |
September 16 2024 | $700.00 | $703.02 | $688.63 | $696.50 | 1,843,745 |
September 13 2024 | $680.01 | $699.64 | $680.00 | $697.06 | 2,276,482 |
September 12 2024 | $684.92 | $694.88 | $682.20 | $686.80 | 2,588,437 |
September 11 2024 | $677.46 | $682.97 | $660.80 | $681.47 | 2,391,924 |
September 10 2024 | $676.87 | $680.59 | $665.81 | $673.62 | 2,079,182 |
September 09 2024 | $674.00 | $683.50 | $672.14 | $675.42 | 2,683,111 |
September 06 2024 | $681.86 | $683.15 | $662.34 | $665.77 | 2,991,265 |
September 05 2024 | $673.14 | $687.31 | $671.86 | $683.62 | 1,810,072 |
September 04 2024 | $673.31 | $684.65 | $673.06 | $679.68 | 1,785,337 |
September 03 2024 | $700.10 | $703.86 | $671.01 | $675.32 | 3,158,690 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
