The closing price for Netflix (NFLX) in September 2018 was $374.13, on September 28, 2018. It was up 2.1% for the month. The latest price is $965.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $379.24 | $380.80 | $373.73 | $374.13 | 7,114,878 |
September 27 2018 | $379.87 | $383.20 | $376.00 | $380.71 | 7,326,246 |
September 26 2018 | $373.59 | $382.00 | $370.88 | $377.88 | 13,799,730 |
September 25 2018 | $370.23 | $371.34 | $364.49 | $369.43 | 6,799,816 |
September 24 2018 | $359.00 | $373.64 | $354.33 | $369.61 | 9,322,522 |
September 21 2018 | $366.59 | $372.22 | $360.74 | $361.19 | 11,930,570 |
September 20 2018 | $370.26 | $370.26 | $363.17 | $365.36 | 6,768,086 |
September 19 2018 | $373.95 | $377.61 | $359.17 | $366.96 | 11,876,840 |
September 18 2018 | $353.67 | $368.15 | $351.56 | $367.65 | 10,413,980 |
September 17 2018 | $364.22 | $367.33 | $349.57 | $350.35 | 7,071,945 |
September 14 2018 | $368.55 | $371.09 | $363.46 | $364.56 | 4,756,426 |
September 13 2018 | $371.91 | $374.09 | $366.84 | $368.15 | 8,366,122 |
September 12 2018 | $359.08 | $370.43 | $356.24 | $369.95 | 10,480,770 |
September 11 2018 | $344.67 | $356.15 | $343.90 | $355.93 | 6,198,063 |
September 10 2018 | $352.27 | $352.50 | $343.08 | $348.41 | 5,752,184 |
September 07 2018 | $342.20 | $355.75 | $341.25 | $348.68 | 9,105,817 |
September 06 2018 | $347.44 | $356.00 | $341.99 | $346.46 | 13,050,160 |
September 05 2018 | $360.00 | $363.39 | $335.83 | $341.18 | 13,092,850 |
September 04 2018 | $366.47 | $368.88 | $361.26 | $363.60 | 7,605,161 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
