The closing price for Netflix (NFLX) in March 2017 was $147.81, on March 31, 2017. It was up 3.5% for the month. The latest price is $1,101.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $148.00 | $148.23 | $147.33 | $147.81 | 3,888,237 |
March 30 2017 | $146.81 | $148.29 | $146.53 | $148.06 | 4,461,068 |
March 29 2017 | $145.50 | $147.18 | $144.91 | $146.47 | 3,855,031 |
March 28 2017 | $144.10 | $146.11 | $143.92 | $145.17 | 4,638,003 |
March 27 2017 | $140.83 | $144.39 | $140.00 | $144.06 | 4,771,650 |
March 24 2017 | $142.36 | $142.80 | $141.58 | $142.02 | 3,546,599 |
March 23 2017 | $142.14 | $142.89 | $141.26 | $141.84 | 3,712,625 |
March 22 2017 | $142.55 | $143.80 | $140.76 | $142.65 | 6,486,893 |
March 21 2017 | $146.75 | $147.70 | $142.10 | $142.42 | 7,669,753 |
March 20 2017 | $145.45 | $146.25 | $144.58 | $145.83 | 3,421,046 |
March 17 2017 | $144.05 | $145.76 | $143.40 | $145.11 | 6,281,316 |
March 16 2017 | $145.50 | $146.50 | $144.22 | $144.39 | 5,286,456 |
March 15 2017 | $144.20 | $145.52 | $143.23 | $145.25 | 5,987,198 |
March 14 2017 | $142.95 | $143.31 | $141.70 | $143.19 | 4,660,294 |
March 13 2017 | $140.90 | $143.71 | $140.32 | $143.52 | 4,922,432 |
March 10 2017 | $141.39 | $141.80 | $140.28 | $140.89 | 3,318,464 |
March 09 2017 | $140.04 | $141.24 | $139.74 | $140.53 | 2,652,740 |
March 08 2017 | $141.47 | $142.06 | $139.77 | $140.32 | 4,092,550 |
March 07 2017 | $141.99 | $142.40 | $140.38 | $141.43 | 4,241,037 |
March 06 2017 | $141.00 | $142.84 | $140.54 | $141.94 | 7,116,118 |
March 03 2017 | $139.69 | $140.91 | $138.26 | $139.14 | 5,401,104 |
March 02 2017 | $142.15 | $142.70 | $139.09 | $139.53 | 6,119,945 |
March 01 2017 | $142.84 | $143.26 | $142.10 | $142.65 | 4,170,649 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
