The closing price for Netflix (NFLX) in June 2023 was $440.49, on June 30, 2023. It was up 10.8% for the month. The latest price is $918.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $431.10 | $444.12 | $431.10 | $440.49 | 7,346,394 |
June 29 2023 | $434.33 | $437.85 | $426.15 | $428.24 | 4,932,310 |
June 28 2023 | $423.10 | $437.29 | $422.89 | $429.84 | 8,811,342 |
June 27 2023 | $417.39 | $420.88 | $411.50 | $417.08 | 4,818,066 |
June 26 2023 | $422.44 | $430.96 | $414.90 | $415.94 | 4,640,022 |
June 23 2023 | $418.59 | $425.82 | $417.73 | $424.02 | 8,298,600 |
June 22 2023 | $422.93 | $424.71 | $418.68 | $422.48 | 4,872,246 |
June 21 2023 | $432.65 | $434.55 | $422.54 | $424.45 | 5,146,441 |
June 20 2023 | $430.18 | $440.00 | $430.00 | $434.70 | 4,762,313 |
June 16 2023 | $446.15 | $447.51 | $430.90 | $431.96 | 8,753,740 |
June 15 2023 | $444.10 | $448.65 | $439.50 | $445.27 | 7,099,915 |
June 14 2023 | $434.99 | $447.33 | $433.50 | $440.86 | 8,413,089 |
June 13 2023 | $430.01 | $437.27 | $428.40 | $435.73 | 7,820,535 |
June 12 2023 | $418.83 | $424.70 | $416.57 | $423.97 | 5,967,712 |
June 09 2023 | $424.50 | $425.90 | $414.76 | $420.02 | 12,372,830 |
June 08 2023 | $399.77 | $409.54 | $396.34 | $409.37 | 5,991,087 |
June 07 2023 | $410.43 | $418.95 | $399.23 | $399.77 | 11,932,390 |
June 06 2023 | $405.00 | $405.12 | $396.93 | $399.29 | 4,991,532 |
June 05 2023 | $400.47 | $413.86 | $400.15 | $403.54 | 7,247,413 |
June 02 2023 | $402.89 | $406.58 | $395.90 | $400.47 | 5,902,381 |
June 01 2023 | $397.41 | $407.52 | $393.08 | $403.13 | 7,160,145 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
