The closing price for Netflix (NFLX) in June 2020 was $455.04, on June 30, 2020. It was up 8.6% for the month. The latest price is $918.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $450.02 | $457.59 | $447.00 | $455.04 | 4,198,545 |
June 29 2020 | $445.23 | $447.67 | $432.14 | $447.24 | 4,843,978 |
June 26 2020 | $466.39 | $468.03 | $442.24 | $443.40 | 6,804,726 |
June 25 2020 | $458.86 | $467.01 | $454.00 | $465.91 | 4,134,513 |
June 24 2020 | $468.54 | $472.36 | $454.00 | $457.85 | 4,826,191 |
June 23 2020 | $466.50 | $474.01 | $464.50 | $466.26 | 5,948,436 |
June 22 2020 | $455.01 | $468.59 | $454.21 | $468.04 | 6,272,105 |
June 19 2020 | $449.12 | $453.97 | $445.60 | $453.72 | 5,933,651 |
June 18 2020 | $448.73 | $452.76 | $442.80 | $449.87 | 4,277,627 |
June 17 2020 | $441.82 | $450.46 | $439.22 | $447.77 | 6,529,568 |
June 16 2020 | $425.76 | $437.96 | $425.18 | $436.13 | 5,514,016 |
June 15 2020 | $421.40 | $426.49 | $415.42 | $425.50 | 4,471,499 |
June 12 2020 | $429.00 | $434.06 | $412.45 | $418.07 | 6,461,127 |
June 11 2020 | $428.20 | $445.57 | $424.16 | $425.56 | 7,462,868 |
June 10 2020 | $436.00 | $439.69 | $430.55 | $434.48 | 4,896,893 |
June 09 2020 | $421.65 | $434.73 | $420.31 | $434.05 | 6,796,999 |
June 08 2020 | $416.00 | $420.80 | $406.50 | $419.49 | 5,851,453 |
June 05 2020 | $407.29 | $420.24 | $404.25 | $419.60 | 5,099,561 |
June 04 2020 | $422.39 | $428.71 | $410.03 | $414.33 | 5,410,529 |
June 03 2020 | $426.95 | $427.10 | $418.05 | $421.97 | 4,316,044 |
June 02 2020 | $425.87 | $427.59 | $419.46 | $427.31 | 3,494,801 |
June 01 2020 | $418.83 | $426.72 | $415.98 | $425.92 | 3,748,573 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
