The closing price for Netflix (NFLX) in June 2016 was $91.48, on June 30, 2016. It was down 9.9% for the month. The latest price is $893.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $90.91 | $91.72 | $89.90 | $91.48 | 9,098,971 |
June 29 2016 | $89.67 | $91.97 | $88.70 | $91.06 | 11,687,080 |
June 28 2016 | $87.41 | $88.88 | $86.41 | $87.97 | 11,545,630 |
June 27 2016 | $87.88 | $88.00 | $84.81 | $85.33 | 13,775,710 |
June 24 2016 | $87.53 | $90.49 | $87.21 | $88.44 | 11,248,580 |
June 23 2016 | $90.62 | $91.68 | $88.15 | $91.66 | 10,819,030 |
June 22 2016 | $90.78 | $91.98 | $89.77 | $90.01 | 9,454,685 |
June 21 2016 | $93.87 | $93.88 | $90.77 | $90.99 | 15,199,730 |
June 20 2016 | $95.22 | $95.88 | $93.65 | $93.80 | 9,026,376 |
June 17 2016 | $95.75 | $95.77 | $94.20 | $94.45 | 8,046,841 |
June 16 2016 | $94.18 | $95.56 | $93.25 | $95.44 | 7,550,774 |
June 15 2016 | $94.61 | $95.46 | $93.50 | $94.29 | 7,675,449 |
June 14 2016 | $94.16 | $95.80 | $93.27 | $94.12 | 9,480,388 |
June 13 2016 | $95.02 | $97.20 | $93.62 | $93.85 | 13,484,350 |
June 10 2016 | $94.88 | $95.35 | $93.28 | $93.75 | 12,907,900 |
June 09 2016 | $97.22 | $98.43 | $96.66 | $97.09 | 8,923,803 |
June 08 2016 | $100.02 | $100.28 | $97.60 | $97.86 | 9,423,938 |
June 07 2016 | $101.20 | $101.63 | $99.77 | $99.89 | 6,474,742 |
June 06 2016 | $100.29 | $101.07 | $99.72 | $100.74 | 6,828,128 |
June 03 2016 | $100.99 | $101.00 | $98.53 | $99.59 | 9,223,994 |
June 02 2016 | $101.39 | $102.15 | $100.77 | $101.25 | 7,992,448 |
June 01 2016 | $101.50 | $101.92 | $100.16 | $101.51 | 8,393,380 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
