The closing price for Netflix (NFLX) in June 2015 was $93.85, on June 30, 2015. It was up 5.6% for the month. The latest price is $893.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $93.36 | $94.36 | $92.79 | $93.85 | 16,880,457 |
June 29 2015 | $91.51 | $92.91 | $91.12 | $92.23 | 24,575,886 |
June 26 2015 | $95.30 | $95.31 | $93.09 | $93.09 | 30,314,696 |
June 25 2015 | $95.48 | $96.00 | $93.46 | $94.89 | 41,623,202 |
June 24 2015 | $100.01 | $100.89 | $96.40 | $96.94 | 77,138,807 |
June 23 2015 | $96.34 | $97.39 | $95.75 | $97.31 | 15,626,435 |
June 22 2015 | $95.04 | $96.69 | $94.19 | $96.41 | 16,732,904 |
June 19 2015 | $96.24 | $96.42 | $93.82 | $93.87 | 19,814,801 |
June 18 2015 | $94.65 | $95.34 | $94.37 | $94.74 | 8,963,122 |
June 17 2015 | $95.13 | $95.13 | $93.96 | $94.27 | 9,905,119 |
June 16 2015 | $94.24 | $95.61 | $93.69 | $95.27 | 16,043,019 |
June 15 2015 | $92.86 | $93.59 | $91.66 | $93.43 | 19,053,950 |
June 12 2015 | $94.92 | $95.34 | $94.12 | $94.42 | 10,278,821 |
June 11 2015 | $96.89 | $96.92 | $94.09 | $95.09 | 26,623,386 |
June 10 2015 | $93.40 | $98.97 | $93.23 | $95.87 | 57,121,377 |
June 09 2015 | $89.33 | $92.71 | $89.33 | $92.45 | 22,025,079 |
June 08 2015 | $90.71 | $90.82 | $89.00 | $89.60 | 11,148,914 |
June 05 2015 | $89.21 | $90.54 | $89.13 | $90.46 | 11,624,347 |
June 04 2015 | $88.38 | $89.43 | $88.04 | $89.35 | 10,074,379 |
June 03 2015 | $89.24 | $89.73 | $88.64 | $88.81 | 6,237,994 |
June 02 2015 | $88.71 | $89.68 | $88.41 | $89.13 | 7,528,927 |
June 01 2015 | $88.84 | $89.12 | $87.94 | $89.00 | 9,925,832 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
