The closing price for Netflix (NFLX) in June 2011 was $37.53, on June 30, 2011. It was down 2.5% for the month. The latest price is $866.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $37.81 | $37.86 | $37.26 | $37.53 | 17,969,559 |
June 29 2011 | $38.14 | $38.39 | $37.57 | $37.85 | 18,241,292 |
June 28 2011 | $37.42 | $38.08 | $37.22 | $37.87 | 16,502,863 |
June 27 2011 | $36.41 | $37.49 | $35.95 | $37.16 | 23,161,963 |
June 24 2011 | $36.71 | $37.21 | $36.30 | $36.71 | 34,069,993 |
June 23 2011 | $35.02 | $37.26 | $34.96 | $36.53 | 36,752,490 |
June 22 2011 | $35.97 | $36.18 | $35.38 | $35.52 | 21,895,579 |
June 21 2011 | $35.10 | $36.40 | $34.69 | $36.24 | 21,631,553 |
June 20 2011 | $34.55 | $35.40 | $34.30 | $35.09 | 19,657,966 |
June 17 2011 | $35.86 | $35.98 | $34.96 | $35.10 | 28,557,136 |
June 16 2011 | $36.64 | $36.81 | $34.89 | $35.61 | 39,382,502 |
June 15 2011 | $37.07 | $37.54 | $36.61 | $36.73 | 22,259,194 |
June 14 2011 | $37.11 | $37.37 | $36.56 | $37.30 | 21,339,492 |
June 13 2011 | $37.11 | $37.57 | $36.39 | $36.75 | 23,251,360 |
June 10 2011 | $37.37 | $37.80 | $36.83 | $36.95 | 30,520,608 |
June 09 2011 | $37.46 | $37.78 | $36.89 | $37.51 | 21,592,381 |
June 08 2011 | $37.61 | $37.92 | $36.93 | $37.47 | 27,865,473 |
June 07 2011 | $37.54 | $38.21 | $37.25 | $37.67 | 36,416,210 |
June 06 2011 | $39.05 | $39.67 | $37.23 | $37.51 | 45,927,964 |
June 03 2011 | $38.57 | $39.46 | $38.50 | $39.10 | 34,971,222 |
June 02 2011 | $38.01 | $39.00 | $37.73 | $38.81 | 30,079,503 |
June 01 2011 | $38.50 | $39.09 | $37.93 | $38.18 | 41,711,073 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
