The closing price for Netflix (NFLX) in June 2007 was $2.77, on June 29, 2007. It was down 11.2% for the month. The latest price is $866.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $2.87 | $2.88 | $2.77 | $2.77 | 12,064,618 |
June 28 2007 | $2.96 | $2.96 | $2.83 | $2.84 | 14,724,037 |
June 27 2007 | $2.79 | $3.04 | $2.79 | $2.97 | 21,091,321 |
June 26 2007 | $2.85 | $2.86 | $2.79 | $2.79 | 5,785,632 |
June 25 2007 | $2.82 | $2.85 | $2.79 | $2.80 | 6,802,537 |
June 22 2007 | $2.86 | $2.87 | $2.80 | $2.81 | 7,339,892 |
June 21 2007 | $2.79 | $2.90 | $2.79 | $2.86 | 10,077,284 |
June 20 2007 | $2.88 | $2.89 | $2.79 | $2.79 | 6,377,140 |
June 19 2007 | $2.89 | $2.90 | $2.84 | $2.85 | 7,905,058 |
June 18 2007 | $2.92 | $2.92 | $2.84 | $2.86 | 12,247,171 |
June 15 2007 | $2.86 | $2.88 | $2.80 | $2.82 | 22,093,231 |
June 14 2007 | $2.77 | $2.79 | $2.73 | $2.74 | 11,358,123 |
June 13 2007 | $2.79 | $2.87 | $2.72 | $2.77 | 27,698,824 |
June 12 2007 | $3.00 | $3.04 | $2.84 | $2.87 | 40,175,931 |
June 11 2007 | $3.18 | $3.24 | $3.12 | $3.13 | 18,034,736 |
June 08 2007 | $3.43 | $3.44 | $3.29 | $3.35 | 14,037,813 |
June 07 2007 | $3.26 | $3.71 | $3.25 | $3.42 | 58,690,853 |
June 06 2007 | $3.05 | $3.25 | $3.04 | $3.23 | 33,393,961 |
June 05 2007 | $3.05 | $3.09 | $3.03 | $3.06 | 5,872,614 |
June 04 2007 | $3.06 | $3.09 | $3.05 | $3.07 | 5,412,428 |
June 01 2007 | $3.12 | $3.18 | $3.05 | $3.08 | 8,029,574 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
