The closing price for Netflix (NFLX) in July 2016 was $91.25, on July 29, 2016. It was down 3.9% for the month. The latest price is $893.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $91.19 | $91.75 | $90.59 | $91.25 | 6,960,222 |
July 28 2016 | $91.92 | $92.21 | $90.68 | $91.65 | 6,227,698 |
July 27 2016 | $91.50 | $92.06 | $90.10 | $92.04 | 8,727,517 |
July 26 2016 | $91.03 | $93.10 | $90.90 | $91.41 | 19,577,619 |
July 25 2016 | $85.73 | $87.87 | $85.01 | $87.66 | 14,135,030 |
July 22 2016 | $86.48 | $86.50 | $85.11 | $85.89 | 11,363,920 |
July 21 2016 | $88.30 | $88.38 | $85.21 | $85.99 | 16,084,000 |
July 20 2016 | $86.67 | $88.49 | $85.82 | $87.91 | 23,525,141 |
July 19 2016 | $85.43 | $86.75 | $84.50 | $85.84 | 55,681,207 |
July 18 2016 | $98.43 | $99.84 | $97.24 | $98.81 | 28,669,660 |
July 15 2016 | $98.52 | $98.70 | $97.41 | $98.39 | 9,041,865 |
July 14 2016 | $97.00 | $98.27 | $96.80 | $98.02 | 9,885,009 |
July 13 2016 | $96.26 | $96.72 | $94.80 | $96.43 | 8,768,863 |
July 12 2016 | $95.07 | $96.72 | $94.09 | $95.97 | 11,617,410 |
July 11 2016 | $96.19 | $96.87 | $94.30 | $94.67 | 13,276,160 |
July 08 2016 | $96.00 | $97.41 | $95.30 | $97.06 | 8,335,375 |
July 07 2016 | $94.70 | $95.38 | $93.18 | $95.10 | 9,913,509 |
July 06 2016 | $95.03 | $96.00 | $93.55 | $94.60 | 16,301,210 |
July 05 2016 | $95.20 | $101.27 | $93.31 | $97.91 | 25,879,369 |
July 01 2016 | $95.00 | $97.00 | $94.80 | $96.67 | 16,167,210 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
