Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on January 6, 2023 was $315.55. It was up 1.3% for the day. The latest price is $977.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $315.55 | $315.55 | $315.55 | $315.55 | — |
January 06 2023 20:30 | $315.74 | $316.02 | $313.74 | $315.53 | 1,176,555 |
January 06 2023 19:30 | $315.48 | $316.77 | $314.60 | $315.75 | 929,332 |
January 06 2023 18:30 | $313.07 | $315.65 | $312.85 | $315.52 | 960,555 |
January 06 2023 17:30 | $310.99 | $313.09 | $310.26 | $313.00 | 695,765 |
January 06 2023 16:30 | $309.47 | $312.47 | $308.80 | $310.88 | 861,107 |
January 06 2023 15:30 | $305.77 | $310.15 | $305.42 | $309.34 | 1,093,511 |
January 06 2023 14:30 | $311.57 | $313.69 | $303.69 | $305.77 | 2,673,109 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
