Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on January 7, 2022 was $541.06. It was down 1.5% for the day. The latest price is $977.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 20:30 | $538.86 | $542.99 | $538.86 | $541.06 | 599,140 |
January 07 2022 19:30 | $539.28 | $541.49 | $538.33 | $538.97 | 354,134 |
January 07 2022 18:30 | $541.49 | $542.57 | $538.22 | $539.40 | 348,386 |
January 07 2022 17:30 | $543.03 | $543.65 | $541.00 | $541.58 | 249,765 |
January 07 2022 16:30 | $544.20 | $544.83 | $541.88 | $543.09 | 302,391 |
January 07 2022 15:30 | $545.48 | $546.47 | $540.10 | $544.27 | 457,802 |
January 07 2022 14:30 | $549.46 | $553.43 | $544.58 | $545.70 | 666,357 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
