The closing price for Netflix (NFLX) in January 2007 was $3.26, on January 31, 2007. It was down 12.3% for the month. The latest price is $987.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $3.25 | $3.30 | $3.24 | $3.26 | 10,198,300 |
January 30 2007 | $3.23 | $3.28 | $3.22 | $3.28 | 8,789,354 |
January 29 2007 | $3.18 | $3.25 | $3.15 | $3.22 | 21,723,337 |
January 26 2007 | $3.37 | $3.37 | $3.25 | $3.31 | 13,869,036 |
January 25 2007 | $3.42 | $3.46 | $3.25 | $3.32 | 64,389,007 |
January 24 2007 | $3.13 | $3.29 | $3.04 | $3.25 | 42,930,872 |
January 23 2007 | $3.11 | $3.19 | $3.10 | $3.11 | 20,232,281 |
January 22 2007 | $3.26 | $3.28 | $3.11 | $3.13 | 18,593,875 |
January 19 2007 | $3.17 | $3.26 | $3.17 | $3.22 | 12,152,146 |
January 18 2007 | $3.25 | $3.28 | $3.17 | $3.18 | 11,298,896 |
January 17 2007 | $3.26 | $3.29 | $3.23 | $3.26 | 15,202,865 |
January 16 2007 | $3.46 | $3.49 | $3.24 | $3.25 | 30,132,388 |
January 12 2007 | $3.41 | $3.41 | $3.24 | $3.24 | 22,168,677 |
January 11 2007 | $3.42 | $3.51 | $3.41 | $3.46 | 9,129,463 |
January 10 2007 | $3.42 | $3.46 | $3.41 | $3.44 | 11,448,619 |
January 09 2007 | $3.43 | $3.44 | $3.36 | $3.43 | 10,611,412 |
January 08 2007 | $3.55 | $3.56 | $3.37 | $3.40 | 18,344,731 |
January 05 2007 | $3.62 | $3.62 | $3.49 | $3.54 | 15,184,441 |
January 04 2007 | $3.77 | $3.83 | $3.59 | $3.62 | 15,959,866 |
January 03 2007 | $3.71 | $3.82 | $3.68 | $3.80 | 16,438,183 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
